🚀 Cryptospec
Real-time cryptocurrency prices, charts and market data
Total Market Cap
$3.03T
24h Volume
$222.25B
BTC Dominance
56.4%
Active Cryptocurrencies
19,410
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$85,758.00 | â–¼ 7.21% | â–¼ 13.76% | $1.71T | $102.00B | View Details |
| 2 |
Ethereum
ETH
|
$2,808.77 | â–¼ 7.63% | â–¼ 13.15% | $338.87B | $43.01B | View Details |
| 3 |
Tether
USDT
|
$0.998953 | â–¼ 0.04% | â–¼ 0.07% | $184.59B | $142.12B | View Details |
| 4 |
XRP
XRP
|
$1.99 | â–¼ 6.77% | â–¼ 14.52% | $119.67B | $6.87B | View Details |
| 5 |
BNB
BNB
|
$863.03 | â–¼ 5.08% | â–¼ 7.18% | $118.81B | $2.64B | View Details |
| 6 |
Solana
SOL
|
$132.85 | â–¼ 7.27% | â–¼ 8.33% | $74.18B | $8.24B | View Details |
| 7 |
USDC
USDC
|
$0.999692 | â–¼ 0.00% | â–¼ 0.01% | $73.78B | $8.18B | View Details |
| 8 |
TRON
TRX
|
$0.280445 | â–¼ 2.44% | â–¼ 3.68% | $26.52B | $973.77M | View Details |
| 9 |
Lido Staked Ether
STETH
|
$2,803.54 | â–¼ 7.76% | â–¼ 13.32% | $24.18B | $43.36M | View Details |
| 10 |
Dogecoin
DOGE
|
$0.146848 | â–¼ 6.82% | â–¼ 10.95% | $22.26B | $2.49B | View Details |
| 11 |
Cardano
ADA
|
$0.431144 | â–¼ 7.54% | â–¼ 18.44% | $15.75B | $999.79M | View Details |
| 12 |
Figure Heloc
FIGR_HELOC
|
$1.02 | â–¼ 1.70% | â–¼ 1.99% | $14.01B | $28.73M | View Details |
| 13 |
WhiteBIT Coin
WBT
|
$56.40 | â–¼ 7.33% | â–² 5.54% | $12.10B | $170.72M | View Details |
| 14 |
Wrapped stETH
WSTETH
|
$3,421.29 | â–¼ 7.60% | â–¼ 13.14% | $11.18B | $53.07M | View Details |
| 15 |
Wrapped Bitcoin
WBTC
|
$85,523.00 | â–¼ 7.19% | â–¼ 14.14% | $10.81B | $600.44M | View Details |
| 16 |
Zcash
ZEC
|
$654.37 | â–¼ 5.89% | â–² 28.34% | $10.70B | $2.24B | View Details |
| 17 |
Hyperliquid
HYPE
|
$37.20 | â–¼ 5.65% | â–¼ 2.34% | $10.05B | $443.51M | View Details |
| 18 |
Wrapped Beacon ETH
WBETH
|
$3,041.10 | â–¼ 7.76% | â–¼ 13.14% | $9.92B | $16.44M | View Details |
| 19 |
Bitcoin Cash
BCH
|
$480.95 | â–¼ 1.52% | â–¼ 6.29% | $9.60B | $424.37M | View Details |
| 20 |
USDS
USDS
|
$0.999615 | â–¼ 0.01% | â–² 0.00% | $9.05B | $8.01M | View Details |
| 21 |
Chainlink
LINK
|
$12.90 | â–¼ 5.34% | â–¼ 11.17% | $8.98B | $1.07B | View Details |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.998240 | â–¼ 0.01% | â–¼ 0.11% | $8.97B | $2.04B | View Details |
| 23 |
LEO Token
LEO
|
$9.48 | â–² 0.16% | â–² 2.96% | $8.76B | $835.74K | View Details |
| 24 |
Ethena USDe
USDE
|
$0.998143 | â–¼ 0.01% | â–¼ 0.05% | $7.60B | $255.60M | View Details |
| 25 |
Stellar
XLM
|
$0.235579 | â–¼ 6.11% | â–¼ 12.19% | $7.58B | $208.04M | View Details |
| 26 |
WETH
WETH
|
$2,810.69 | â–¼ 7.57% | â–¼ 13.13% | $7.35B | $563.25M | View Details |
| 27 |
Wrapped eETH
WEETH
|
$3,033.71 | â–¼ 7.68% | â–¼ 12.40% | $7.19B | $33.29M | View Details |
| 28 |
Litecoin
LTC
|
$87.13 | â–¼ 6.54% | â–¼ 9.53% | $6.66B | $701.59M | View Details |
| 29 |
Monero
XMR
|
$349.29 | â–¼ 5.34% | â–¼ 9.59% | $6.43B | $190.99M | View Details |
| 30 |
Coinbase Wrapped BTC
CBBTC
|
$85,610.00 | â–¼ 7.34% | â–¼ 14.10% | $6.33B | $805.48M | View Details |
| 31 |
Avalanche
AVAX
|
$13.75 | â–¼ 4.07% | â–¼ 14.06% | $5.89B | $544.14M | View Details |
| 32 |
Hedera
HBAR
|
$0.135697 | â–¼ 7.20% | â–¼ 17.40% | $5.76B | $247.08M | View Details |
| 33 |
Sui
SUI
|
$1.48 | â–¼ 8.93% | â–¼ 20.17% | $5.46B | $980.62M | View Details |
| 34 |
Shiba Inu
SHIB
|
$0.00000821 | â–¼ 4.82% | â–¼ 10.95% | $4.83B | $166.74M | View Details |
| 35 |
Dai
DAI
|
$0.999417 | â–² 0.05% | â–² 0.02% | $4.48B | $111.71M | View Details |
| 36 |
Ethena Staked USDe
SUSDE
|
$1.20 | â–¼ 0.01% | â–² 0.05% | $4.37B | $74.47M | View Details |
| 37 |
Uniswap
UNI
|
$6.61 | â–¼ 9.14% | â–¼ 13.16% | $4.16B | $618.41M | View Details |
| 38 |
Polkadot
DOT
|
$2.54 | â–¼ 6.02% | â–¼ 10.65% | $4.15B | $272.79M | View Details |
| 39 |
USDT0
USDT0
|
$0.999314 | â–² 0.01% | â–² 0.04% | $3.91B | $329.40M | View Details |
| 40 |
Toncoin
TON
|
$1.57 | â–¼ 9.66% | â–¼ 20.52% | $3.90B | $172.27M | View Details |
| 41 |
Cronos
CRO
|
$0.101415 | â–¼ 7.98% | â–¼ 17.03% | $3.78B | $35.09M | View Details |
| 42 |
sUSDS
SUSDS
|
$1.08 | â–¼ 0.00% | â–² 0.49% | $3.64B | $4.80M | View Details |
| 43 |
PayPal USD
PYUSD
|
$0.999822 | â–² 0.01% | â–¼ 0.01% | $3.61B | $121.51M | View Details |
| 44 |
World Liberty Financial
WLFI
|
$0.128575 | â–¼ 7.75% | â–¼ 9.28% | $3.49B | $148.07M | View Details |
| 45 |
MemeCore
M
|
$2.04 | â–¼ 5.25% | â–¼ 15.40% | $3.47B | $17.28M | View Details |
| 46 |
Mantle
MNT
|
$1.02 | â–¼ 8.33% | â–¼ 15.91% | $3.33B | $96.11M | View Details |
| 47 |
Canton
CC
|
$0.088529 | â–¼ 11.75% | â–¼ 19.93% | $3.12B | $46.60M | View Details |
| 48 |
Bittensor
TAO
|
$303.72 | â–¼ 6.84% | â–¼ 9.77% | $2.91B | $217.19M | View Details |
| 49 |
USD1
USD1
|
$0.998725 | â–² 0.00% | â–¼ 0.05% | $2.72B | $442.35M | View Details |
| 50 |
NEAR Protocol
NEAR
|
$2.06 | â–¼ 13.70% | â–¼ 14.25% | $2.63B | $505.61M | View Details |
| 51 |
Internet Computer
ICP
|
$4.63 | â–¼ 6.99% | â–¼ 21.51% | $2.51B | $269.47M | View Details |
| 52 |
Currency One USD
C1USD
|
$0.978164 | â–¼ 2.32% | â–¼ 2.29% | $2.49B | $408.02K | View Details |
| 53 |
Aave
AAVE
|
$163.72 | â–¼ 6.87% | â–¼ 16.26% | $2.48B | $373.52M | View Details |
| 54 |
Aster
ASTER
|
$1.22 | â–¼ 10.59% | â–² 15.31% | $2.47B | $950.69M | View Details |
| 55 |
Bitget Token
BGB
|
$3.38 | â–¼ 6.54% | â–¼ 14.43% | $2.38B | $79.34M | View Details |
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | â–² 0.00% | â–² 0.00% | $2.32B | N/A | View Details |
| 57 |
Falcon USD
USDF
|
$0.998623 | â–¼ 0.31% | â–² 0.16% | $2.19B | $2.11M | View Details |
| 58 |
OKB
OKB
|
$102.75 | â–¼ 7.36% | â–¼ 11.87% | $2.16B | $40.76M | View Details |
| 59 |
Tether Gold
XAUT
|
$4,041.41 | â–¼ 0.09% | â–¼ 2.81% | $2.11B | $388.70M | View Details |
| 60 |
Ethereum Classic
ETC
|
$13.55 | â–¼ 5.09% | â–¼ 10.17% | $2.09B | $93.34M | View Details |
| 61 |
Pi Network
PI
|
$0.241831 | â–¼ 2.59% | â–² 10.24% | $2.01B | $79.69M | View Details |
| 62 |
Aptos
APT
|
$2.74 | â–¼ 7.88% | â–¼ 7.24% | $2.01B | $349.59M | View Details |
| 63 |
Pepe
PEPE
|
$0.00000446 | â–¼ 7.19% | â–¼ 17.10% | $1.88B | $501.03M | View Details |
| 64 |
Jito Staked SOL
JITOSOL
|
$165.04 | â–¼ 7.38% | â–¼ 8.24% | $1.87B | $44.28M | View Details |
| 65 |
Ethena
ENA
|
$0.252136 | â–¼ 6.76% | â–¼ 13.85% | $1.87B | $308.42M | View Details |
| 66 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.54 | â–¼ 4.61% | â–¼ 6.05% | $1.85B | $85.44M | View Details |
| 67 |
Pump.fun
PUMP
|
$0.00292105 | â–¼ 8.64% | â–¼ 21.28% | $1.72B | $221.73M | View Details |
| 68 |
Wrapped SOL
SOL
|
$132.86 | â–¼ 7.29% | â–¼ 7.56% | $1.70B | $1.05B | View Details |
| 69 |
Binance-Peg WETH
WETH
|
$2,810.64 | â–¼ 7.65% | â–¼ 13.20% | $1.70B | $110.30M | View Details |
| 70 |
HTX DAO
HTX
|
$0.00000174 | â–¼ 1.73% | â–¼ 3.39% | $1.62B | $12.56M | View Details |
| 71 |
Ondo
ONDO
|
$0.491701 | â–¼ 7.66% | â–¼ 18.97% | $1.55B | $119.09M | View Details |
| 72 |
Worldcoin
WLD
|
$0.651927 | â–¼ 3.27% | â–¼ 11.79% | $1.52B | $179.69M | View Details |
| 73 |
KuCoin
KCS
|
$11.65 | â–¼ 2.89% | â–¼ 7.85% | $1.51B | $8.02M | View Details |
| 74 |
POL (ex-MATIC)
POL
|
$0.140313 | â–¼ 4.09% | â–¼ 15.36% | $1.48B | $108.95M | View Details |
| 75 |
PAX Gold
PAXG
|
$4,044.49 | â–¼ 0.44% | â–¼ 3.56% | $1.35B | $271.07M | View Details |
| 76 |
USDtb
USDTB
|
$1.00 | â–² 0.15% | â–² 0.03% | $1.34B | $3.79M | View Details |
| 77 |
Official Trump
TRUMP
|
$6.61 | â–¼ 4.47% | â–¼ 8.45% | $1.32B | $423.06M | View Details |
| 78 |
Cosmos Hub
ATOM
|
$2.76 | â–¼ 1.65% | â–¼ 3.42% | $1.32B | $186.84M | View Details |
| 79 |
BFUSD
BFUSD
|
$0.998770 | â–¼ 0.02% | â–¼ 0.07% | $1.32B | $25.99M | View Details |
| 80 |
Provenance Blockchain
HASH
|
$0.025512 | â–¼ 7.06% | â–¼ 14.98% | $1.31B | $37.16K | View Details |
| 81 |
syrupUSDC
SYRUPUSDC
|
$1.14 | â–² 0.01% | â–² 0.10% | $1.30B | $16.66M | View Details |
| 82 |
Filecoin
FIL
|
$1.79 | â–¼ 3.93% | â–¼ 14.99% | $1.29B | $258.36M | View Details |
| 83 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.999025 | â–¼ 0.05% | â–¼ 0.07% | $1.29B | $176.18M | View Details |
| 84 |
Algorand
ALGO
|
$0.142709 | â–¼ 6.52% | â–¼ 13.87% | $1.25B | $73.35M | View Details |
| 85 |
Kinetiq Staked HYPE
KHYPE
|
$37.47 | â–¼ 5.50% | â–¼ 1.19% | $1.22B | $12.22M | View Details |
| 86 |
Arbitrum
ARB
|
$0.215559 | â–¼ 6.82% | â–¼ 10.38% | $1.21B | $236.62M | View Details |
| 87 |
Global Dollar
USDG
|
$0.999599 | â–¼ 0.01% | â–¼ 0.02% | $1.21B | $37.33M | View Details |
| 88 |
Rocket Pool ETH
RETH
|
$3,218.65 | â–¼ 7.69% | â–¼ 13.41% | $1.21B | $3.37M | View Details |
| 89 |
Circle USYC
USYC
|
$1.11 | â–² 0.02% | â–² 0.23% | $1.19B | $332.44 | View Details |
| 90 |
Wrapped BNB
WBNB
|
$862.22 | â–¼ 5.28% | â–¼ 7.19% | $1.18B | $502.20M | View Details |
| 92 |
Gate
GT
|
$10.08 | â–¼ 6.38% | â–¼ 8.17% | $1.18B | $6.23M | View Details |
| 91 |
syrupUSDT
SYRUPUSDT
|
$1.10 | â–¼ 0.06% | â–¼ 0.04% | $1.18B | $1.24M | View Details |
| 93 |
Binance Staked SOL
BNSOL
|
$143.85 | â–¼ 7.37% | â–¼ 7.72% | $1.17B | $2.49M | View Details |
| 94 |
VeChain
VET
|
$0.013394 | â–¼ 6.94% | â–¼ 15.95% | $1.15B | $39.16M | View Details |
| 95 |
Ripple USD
RLUSD
|
$0.999741 | â–¼ 0.01% | â–¼ 0.04% | $1.14B | $58.63M | View Details |
| 96 |
Sky
SKY
|
$0.048177 | â–¼ 3.12% | â–¼ 11.43% | $1.10B | $12.88M | View Details |
| 97 |
Quant
QNT
|
$74.72 | â–¼ 3.72% | â–¼ 18.90% | $1.09B | $21.48M | View Details |
| 98 |
Kaspa
KAS
|
$0.039974 | â–¼ 6.21% | â–¼ 16.68% | $1.07B | $48.07M | View Details |
| 99 |
Function FBTC
FBTC
|
$85,603.00 | â–¼ 7.28% | â–¼ 13.88% | $1.02B | $355.70K | View Details |
| 100 |
Flare
FLR
|
$0.012913 | â–¼ 4.15% | â–¼ 10.14% | $1.01B | $6.95M | View Details |