🚀 Cryptospec
Real-time cryptocurrency prices, charts and market data
Total Market Cap
$3.18T
24h Volume
$83.32B
BTC Dominance
57.1%
Active Cryptocurrencies
19,332
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Action |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$91,152.00 | â–² 0.16% | â–² 4.22% | $1.82T | $39.31B | View Details |
| 2 |
Ethereum
ETH
|
$3,023.93 | â–² 0.95% | â–² 7.18% | $364.79B | $11.14B | View Details |
| 3 |
Tether
USDT
|
$1.00 | â–¼ 0.02% | â–² 0.04% | $184.63B | $42.91B | View Details |
| 4 |
XRP
XRP
|
$2.19 | â–¼ 0.95% | â–² 5.52% | $131.90B | $1.70B | View Details |
| 5 |
BNB
BNB
|
$888.80 | â–² 1.55% | â–² 4.50% | $122.39B | $954.98M | View Details |
| 6 |
Solana
SOL
|
$137.03 | â–² 0.63% | â–² 3.50% | $76.60B | $3.26B | View Details |
| 7 |
USDC
USDC
|
$0.999700 | â–¼ 0.01% | â–² 0.01% | $76.55B | $2.28B | View Details |
| 8 |
TRON
TRX
|
$0.282071 | â–² 0.38% | â–² 2.46% | $26.70B | $381.73M | View Details |
| 9 |
Lido Staked Ether
STETH
|
$3,022.19 | â–² 0.96% | â–² 7.15% | $26.07B | $23.66M | View Details |
| 10 |
Dogecoin
DOGE
|
$0.148758 | â–¼ 0.07% | â–² 1.54% | $22.60B | $673.37M | View Details |
| 11 |
Cardano
ADA
|
$0.424093 | â–² 1.72% | â–² 2.55% | $15.52B | $543.37M | View Details |
| 12 |
Figure Heloc
FIGR_HELOC
|
$1.03 | â–² 0.00% | â–¼ 0.13% | $14.28B | $146.77K | View Details |
| 13 |
WhiteBIT Coin
WBT
|
$58.66 | â–² 0.03% | â–² 1.96% | $12.57B | $46.83M | View Details |
| 14 |
Wrapped stETH
WSTETH
|
$3,690.00 | â–² 0.99% | â–² 7.07% | $12.18B | $44.19M | View Details |
| 15 |
Wrapped Bitcoin
WBTC
|
$90,924.00 | â–² 0.42% | â–² 4.27% | $11.35B | $103.71M | View Details |
| 16 |
Bitcoin Cash
BCH
|
$551.70 | â–² 5.93% | â–² 0.45% | $11.00B | $452.50M | View Details |
| 17 |
Wrapped Beacon ETH
WBETH
|
$3,277.68 | â–² 1.04% | â–² 7.24% | $10.69B | $5.80M | View Details |
| 18 |
USDS
USDS
|
$0.999559 | â–¼ 0.02% | â–¼ 0.00% | $9.42B | $13.64M | View Details |
| 19 |
Chainlink
LINK
|
$13.27 | â–² 1.80% | â–² 4.94% | $9.24B | $310.22M | View Details |
| 20 |
LEO Token
LEO
|
$9.84 | â–² 0.18% | â–² 3.43% | $9.07B | $391.35K | View Details |
| 21 |
Hyperliquid
HYPE
|
$33.23 | â–¼ 4.08% | â–² 6.92% | $9.00B | $224.51M | View Details |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.999861 | â–¼ 0.03% | â–² 0.02% | $8.99B | $1.00B | View Details |
| 23 |
Stellar
XLM
|
$0.251059 | â–¼ 1.75% | â–² 0.81% | $8.10B | $84.80M | View Details |
| 24 |
WETH
WETH
|
$3,023.62 | â–² 0.97% | â–² 6.87% | $7.95B | $81.07M | View Details |
| 25 |
Wrapped eETH
WEETH
|
$3,271.77 | â–² 0.98% | â–² 7.17% | $7.72B | $25.01M | View Details |
| 26 |
Monero
XMR
|
$413.68 | â–¼ 0.06% | â–² 6.78% | $7.65B | $128.85M | View Details |
| 27 |
Ethena USDe
USDE
|
$0.999417 | â–¼ 0.11% | â–² 0.03% | $7.18B | $78.30M | View Details |
| 28 |
Zcash
ZEC
|
$436.25 | â–¼ 5.65% | â–¼ 27.81% | $7.14B | $696.72M | View Details |
| 29 |
Coinbase Wrapped BTC
CBBTC
|
$91,106.00 | â–² 0.37% | â–² 4.15% | $6.53B | $204.28M | View Details |
| 30 |
Litecoin
LTC
|
$83.75 | â–¼ 0.33% | â–¼ 0.10% | $6.41B | $337.93M | View Details |
| 31 |
Hedera
HBAR
|
$0.143939 | â–² 0.21% | â–¼ 6.72% | $6.11B | $118.42M | View Details |
| 32 |
Avalanche
AVAX
|
$13.88 | â–¼ 3.32% | â–² 3.69% | $5.95B | $331.41M | View Details |
| 33 |
Sui
SUI
|
$1.54 | â–² 2.41% | â–² 11.21% | $5.66B | $422.88M | View Details |
| 34 |
Shiba Inu
SHIB
|
$0.00000845 | â–¼ 0.89% | â–² 6.49% | $4.97B | $82.93M | View Details |
| 35 |
Dai
DAI
|
$0.999552 | â–¼ 0.04% | â–¼ 0.02% | $4.43B | $57.40M | View Details |
| 36 |
World Liberty Financial
WLFI
|
$0.159531 | â–¼ 0.81% | â–² 5.98% | $4.35B | $105.22M | View Details |
| 37 |
sUSDS
SUSDS
|
$1.08 | â–² 0.19% | â–² 0.22% | $4.03B | $724.46K | View Details |
| 38 |
Cronos
CRO
|
$0.108022 | â–² 0.90% | â–¼ 0.35% | $4.03B | $11.61M | View Details |
| 39 |
Toncoin
TON
|
$1.61 | â–² 0.47% | â–² 8.73% | $4.00B | $84.33M | View Details |
| 40 |
Ethena Staked USDe
SUSDE
|
$1.21 | â–¼ 0.05% | â–² 0.07% | $3.91B | $59.28M | View Details |
| 41 |
PayPal USD
PYUSD
|
$0.999503 | â–¼ 0.02% | â–¼ 0.01% | $3.87B | $31.50M | View Details |
| 42 |
Uniswap
UNI
|
$6.14 | â–² 1.08% | â–¼ 1.21% | $3.86B | $253.62M | View Details |
| 43 |
USDT0
USDT0
|
$0.999850 | â–¼ 0.11% | â–² 0.04% | $3.81B | $139.49M | View Details |
| 44 |
Polkadot
DOT
|
$2.26 | â–² 0.22% | â–¼ 1.89% | $3.70B | $79.62M | View Details |
| 45 |
Mantle
MNT
|
$1.09 | â–¼ 0.66% | â–² 5.56% | $3.53B | $203.84M | View Details |
| 46 |
Canton
CC
|
$0.086811 | â–² 2.46% | â–² 11.94% | $3.08B | $9.96M | View Details |
| 47 |
Bittensor
TAO
|
$297.04 | â–² 0.02% | â–¼ 1.50% | $2.85B | $71.47M | View Details |
| 48 |
Aave
AAVE
|
$179.66 | â–¼ 1.65% | â–² 6.39% | $2.72B | $228.99M | View Details |
| 49 |
USD1
USD1
|
$0.999247 | â–¼ 0.03% | â–² 0.05% | $2.72B | $253.91M | View Details |
| 50 |
Bitget Token
BGB
|
$3.61 | â–¼ 0.39% | â–² 1.97% | $2.53B | $2.55M | View Details |
| 51 |
MemeCore
M
|
$1.41 | â–² 7.24% | â–¼ 27.71% | $2.40B | $24.75M | View Details |
| 52 |
NEAR Protocol
NEAR
|
$1.85 | â–² 0.10% | â–² 0.03% | $2.37B | $100.60M | View Details |
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | â–² 0.00% | â–² 0.00% | $2.32B | N/A | View Details |
| 54 |
OKB
OKB
|
$106.34 | â–² 0.75% | â–² 1.55% | $2.23B | $19.96M | View Details |
| 55 |
Tether Gold
XAUT
|
$4,216.33 | â–² 0.12% | â–² 4.13% | $2.20B | $195.67M | View Details |
| 56 |
Falcon USD
USDF
|
$0.998900 | â–¼ 0.07% | â–¼ 0.14% | $2.19B | $191.46K | View Details |
| 57 |
Aster
ASTER
|
$1.08 | â–² 2.81% | â–¼ 3.82% | $2.18B | $177.62M | View Details |
| 58 |
Internet Computer
ICP
|
$3.99 | â–² 0.46% | â–¼ 3.04% | $2.15B | $70.74M | View Details |
| 59 |
Ethereum Classic
ETC
|
$13.93 | â–² 1.51% | â–² 1.60% | $2.15B | $40.12M | View Details |
| 60 |
Pi Network
PI
|
$0.243212 | â–² 0.12% | â–² 0.33% | $2.03B | $18.21M | View Details |
| 61 |
Ethena
ENA
|
$0.268136 | â–¼ 6.04% | â–² 11.15% | $1.99B | $246.52M | View Details |
| 62 |
Pepe
PEPE
|
$0.00000463 | â–² 1.10% | â–² 10.11% | $1.95B | $198.10M | View Details |
| 63 |
Jito Staked SOL
JITOSOL
|
$170.66 | â–² 0.77% | â–² 3.42% | $1.93B | $7.31M | View Details |
| 64 |
Binance-Peg WETH
WETH
|
$3,024.10 | â–² 0.96% | â–² 7.20% | $1.83B | $34.46M | View Details |
| 65 |
Pump.fun
PUMP
|
$0.00306161 | â–² 5.60% | â–² 19.53% | $1.81B | $103.67M | View Details |
| 66 |
Rain
RAIN
|
$0.00758870 | â–² 10.67% | â–² 113.62% | $1.80B | $29.64M | View Details |
| 67 |
Wrapped SOL
SOL
|
$136.98 | â–² 1.00% | â–² 3.24% | $1.76B | $451.32M | View Details |
| 68 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.69 | â–² 0.59% | â–² 2.79% | $1.71B | $18.01M | View Details |
| 69 |
HTX DAO
HTX
|
$0.00000178 | â–² 0.55% | â–² 3.97% | $1.65B | $11.88M | View Details |
| 70 |
Ondo
ONDO
|
$0.513234 | â–² 0.38% | â–² 6.22% | $1.62B | $40.23M | View Details |
| 71 |
Kaspa
KAS
|
$0.059470 | â–² 5.07% | â–² 45.97% | $1.59B | $34.46M | View Details |
| 72 |
Quant
QNT
|
$104.34 | â–² 9.17% | â–² 32.74% | $1.52B | $87.49M | View Details |
| 73 |
Worldcoin
WLD
|
$0.637607 | â–² 0.59% | â–² 2.65% | $1.51B | $76.06M | View Details |
| 74 |
Aptos
APT
|
$2.01 | â–¼ 0.89% | â–¼ 14.85% | $1.48B | $214.44M | View Details |
| 75 |
PAX Gold
PAXG
|
$4,248.23 | â–¼ 0.01% | â–² 5.04% | $1.42B | $75.78M | View Details |
| 76 |
POL (ex-MATIC)
POL
|
$0.134567 | â–² 0.37% | â–¼ 0.81% | $1.42B | $40.33M | View Details |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.14 | â–² 0.05% | â–² 0.11% | $1.37B | $7.40M | View Details |
| 78 |
USDtb
USDTB
|
$1.00 | â–¼ 0.05% | â–² 0.09% | $1.34B | $280.14K | View Details |
| 79 |
BFUSD
BFUSD
|
$0.998954 | â–¼ 0.02% | â–¼ 0.06% | $1.32B | $10.55M | View Details |
| 80 |
KuCoin
KCS
|
$10.02 | â–¼ 6.29% | â–¼ 12.11% | $1.30B | $10.54M | View Details |
| 81 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.999652 | â–¼ 0.01% | â–¼ 0.02% | $1.29B | $160.14M | View Details |
| 83 |
Sky
SKY
|
$0.056126 | â–² 2.08% | â–² 29.16% | $1.29B | $32.21M | View Details |
| 82 |
Rocket Pool ETH
RETH
|
$3,472.63 | â–² 0.98% | â–² 7.14% | $1.28B | $6.01M | View Details |
| 84 |
Ripple USD
RLUSD
|
$0.999684 | â–¼ 0.01% | â–¼ 0.03% | $1.26B | $23.07M | View Details |
| 85 |
Gate
GT
|
$10.53 | â–² 1.16% | â–² 5.99% | $1.24B | $3.54M | View Details |
| 86 |
Wrapped BNB
WBNB
|
$888.85 | â–² 1.57% | â–² 4.70% | $1.23B | $398.00M | View Details |
| 87 |
Global Dollar
USDG
|
$0.999677 | â–¼ 0.01% | â–¼ 0.01% | $1.23B | $11.09M | View Details |
| 88 |
Algorand
ALGO
|
$0.139746 | â–¼ 0.20% | â–¼ 3.32% | $1.23B | $33.48M | View Details |
| 89 |
Circle USYC
USYC
|
$1.11 | â–² 0.00% | â–² 0.21% | $1.21B | $221.78K | View Details |
| 90 |
Official Trump
TRUMP
|
$6.05 | â–² 0.18% | â–¼ 4.67% | $1.21B | $167.32M | View Details |
| 91 |
Provenance Blockchain
HASH
|
$0.023213 | â–¼ 15.79% | â–¼ 11.37% | $1.20B | $909.75 | View Details |
| 92 |
Arbitrum
ARB
|
$0.213797 | â–¼ 0.10% | â–² 5.14% | $1.20B | $82.01M | View Details |
| 93 |
Flare
FLR
|
$0.015003 | â–¼ 0.78% | â–² 12.27% | $1.18B | $3.79M | View Details |
| 94 |
Binance Staked SOL
BNSOL
|
$148.77 | â–² 0.74% | â–² 3.78% | $1.16B | $3.86M | View Details |
| 95 |
Filecoin
FIL
|
$1.60 | â–² 0.59% | â–¼ 2.22% | $1.16B | $109.19M | View Details |
| 96 |
Cosmos Hub
ATOM
|
$2.41 | â–¼ 0.71% | â–¼ 4.31% | $1.16B | $26.93M | View Details |
| 97 |
VeChain
VET
|
$0.013341 | â–¼ 0.62% | â–² 2.07% | $1.15B | $13.08M | View Details |
| 98 |
Kelp DAO Restaked ETH
RSETH
|
$3,203.47 | â–² 1.05% | â–² 7.06% | $1.08B | $525.60K | View Details |
| 99 |
Function FBTC
FBTC
|
$91,200.00 | â–² 0.22% | â–² 4.63% | $1.07B | $45.85K | View Details |
| 100 |
Lombard Staked BTC
LBTC
|
$91,442.00 | â–² 0.72% | â–² 4.56% | $1.04B | $2.80M | View Details |